Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8483 | −7.62% | −700 | 8750 | 8240 | Sell |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7764 | +2.66% | 201 | 7828 | 6990 | Sell |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7332 | +3.18% | 226 | 7389 | 6576 | Sell |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6815 | +4.13% | 270 | 6858 | 6113 | Sell |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6228 | +5.06% | 300 | 6267 | 5560 | Sell |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6012 | +4.87% | 279 | 6035 | 5400 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5898 | +4.76% | 268 | 5905 | 5298 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5813 | +4.23% | 236 | 5813 | 5243 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5738 | +4.04% | 223 | 5738 | 5258 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5404 | −8.61% | −509 | 5578 | 5380 | Sell |