Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9874 | +2.03% | 196 | 9874 | 9874 | Buy |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7827 | −11.97% | −1064 | 8832 | 7781 | Sell |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7431 | −12.04% | −1017 | 8409 | 7400 | Sell |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6700 | −12.35% | −944 | 7614 | 6700 | Sell |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6016 | −11.97% | −818 | 6804 | 6000 | Sell |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5714 | −11.31% | −729 | 6391 | 5714 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5627 | −10.00% | −625 | 6198 | 5627 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5567 | −9.38% | −576 | 6090 | 5567 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5650 | −6.18% | −372 | 5920 | 5644 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5889 | 0.00% | 0 | 5889 | 5889 | Sell |