Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9617 | +0.25% | 24 | 9617 | 9617 | Buy |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8751 | +1.36% | 117 | 8942 | 8381 | Neutral |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8264 | +0.97% | 79 | 8471 | 7943 | Buy |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7490 | +1.28% | 95 | 7635 | 7125 | Neutral |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6687 | +1.20% | 79 | 6830 | 6339 | Neutral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6392 | +2.62% | 163 | 6417 | 5980 | Neutral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6190 | +2.72% | 164 | 6210 | 5795 | Neutral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6062 | +2.57% | 152 | 6126 | 5742 | Neutral |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6001 | +3.57% | 207 | 6001 | 5975 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5651 | −1.93% | −111 | 5799 | 5651 | Sell |