Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 71.20 | −0.21% | −0.15 | 71.59 | 71.20 | Sell |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 73.31 | +0.80% | 0.58 | 73.50 | 72.60 | Sell |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 71.98 | +0.26% | 0.19 | 72.19 | 71.75 | Sell |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 73.35 | +0.05% | 0.04 | 73.66 | 73.33 | Sell |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 74.86 | +0.11% | 0.08 | 75.09 | 74.86 | Sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.06 | +0.32% | 0.24 | 76.06 | 76.06 | Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.81 | +0.07% | 0.05 | 73.81 | 73.81 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.50 | +0.15% | 0.11 | 73.50 | 73.50 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.61 | +0.34% | 0.25 | 74.61 | 74.61 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.45 | +0.33% | 0.25 | 75.45 | 75.45 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.22 | +0.33% | 0.25 | 76.22 | 76.22 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.75 | +0.34% | 0.25 | 74.75 | 74.75 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.50 | +0.34% | 0.25 | 74.50 | 74.50 | Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.46 | +0.33% | 0.25 | 75.46 | 75.46 | Sell |