Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 72.73 | +1.28% | 0.92 | 73.54 | 71.51 | Sell |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 72.86 | +0.11% | 0.08 | 74.40 | 72.81 | Sell |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 72.43 | +1.17% | 0.84 | 72.73 | 71.47 | Sell |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 73.88 | +0.87% | 0.64 | 74.12 | 72.98 | Sell |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 75.35 | +0.76% | 0.57 | 75.50 | 74.48 | Sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.40 | +0.70% | 0.53 | 76.47 | 75.60 | Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.34 | +0.64% | 0.47 | 74.34 | 74.34 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.60 | −0.03% | −0.02 | 73.98 | 73.14 | Strong sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.82 | 0.00% | 0.00 | 74.82 | 74.82 | Strong sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.66 | 0.00% | 0.00 | 75.66 | 75.66 | Strong sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.43 | 0.00% | 0.00 | 76.43 | 76.43 | Strong sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.96 | +0.01% | 0.01 | 74.96 | 74.96 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.71 | 0.00% | 0.00 | 74.71 | 74.71 | Strong sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.67 | 0.00% | 0.00 | 75.67 | 75.67 | Strong sell |