Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 75.50 | +0.12% | 0.09 | 77.00 | 75.22 | Sell |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 75.27 | 0.00% | 0.00 | 75.27 | 75.27 | Sell |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 74.80 | +0.69% | 0.51 | 75.62 | 74.33 | Sell |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.34 | +0.65% | 0.49 | 77.06 | 75.85 | Sell |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 77.49 | +0.53% | 0.41 | 78.27 | 77.08 | Sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.90 | +1.53% | 1.19 | 78.90 | 78.57 | Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.52 | +0.15% | 0.11 | 74.52 | 74.52 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.74 | +1.30% | 0.96 | 74.78 | 74.52 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.08 | +0.11% | 0.08 | 75.08 | 75.00 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.98 | +0.11% | 0.08 | 75.98 | 75.98 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.80 | +0.10% | 0.08 | 76.80 | 76.80 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.56 | +0.11% | 0.08 | 75.56 | 75.56 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.22 | +0.11% | 0.08 | 75.22 | 75.00 | Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.15 | +0.11% | 0.08 | 76.15 | 76.15 | Sell |