Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 62.13 | −0.24% | −0.15 | 62.13 | 62.13 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63.68 | −0.39% | −0.25 | 64.53 | 63.67 | Strong sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 64.76 | −0.37% | −0.24 | 65.52 | 64.74 | Strong sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 65.80 | −0.35% | −0.23 | 66.48 | 65.78 | Strong sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66.57 | −0.39% | −0.26 | 66.57 | 66.57 | Strong sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.40 | −0.16% | −0.11 | 67.93 | 67.38 | Strong sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.39 | −0.03% | −0.02 | 68.63 | 68.39 | Sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.20 | +0.09% | +0.06 | 69.20 | 69.20 | Sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.81 | +0.19% | +0.13 | 69.81 | 69.81 | Sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.90 | +0.19% | +0.13 | 68.90 | 68.90 | Sell |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.35 | +0.19% | +0.13 | 68.35 | 68.35 | Neutral |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.27 | +0.19% | +0.13 | 69.27 | 69.27 | Sell |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.87 | +0.19% | +0.13 | 69.87 | 69.87 | Sell |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.52 | +0.18% | +0.13 | 70.52 | 70.52 | Sell |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.61 | +0.33% | +0.23 | 69.61 | 69.61 | Buy |