Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 76.05 | −0.25% | −0.19 | 76.83 | 75.55 | Sell |
CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.10 | −0.13% | −0.10 | 76.96 | 76.10 | Sell |
CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.24 | +0.07% | 0.05 | 75.70 | 74.71 | Sell |
CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.82 | +0.03% | 0.02 | 77.27 | 76.42 | Sell |
CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.07 | −0.06% | −0.05 | 78.55 | 77.86 | Sell |
CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.67 | −0.11% | −0.09 | 79.05 | 78.64 | Sell |
CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.50 | +1.32% | 0.98 | 75.50 | 75.50 | Sell |
CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.68 | −0.04% | −0.03 | 75.00 | 74.49 | Sell |
CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.01 | +1.24% | 0.93 | 76.01 | 76.01 | Neutral |
CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.90 | +1.21% | 0.92 | 76.90 | 76.90 | Sell |
CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.72 | +1.20% | 0.92 | 77.72 | 77.72 | Neutral |
CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.48 | +1.22% | 0.92 | 76.48 | 76.48 | Neutral |
CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.14 | +1.22% | 0.92 | 76.14 | 76.14 | Buy |
CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.07 | +1.21% | 0.92 | 77.07 | 77.07 | Strong buy |