Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-19 | 2462.73 | −1.52% | −37.90 | 2494.00 | 2450.00 | Sell | |
2024-07-17 | 2482.05 | −1.59% | −40.08 | 2517.50 | 2469.00 | Sell | |
2024-08-21 | 2501.51 | −1.56% | −39.60 | 2530.00 | 2494.00 | Sell | |
2024-09-18 | 2517.49 | −1.56% | −39.81 | 2553.50 | 2506.50 | Sell | |
2024-10-16 | 2530.24 | −1.52% | −39.06 | 2530.24 | 2530.24 | Sell | |
2024-11-20 | 2546.74 | −1.49% | −38.56 | 2546.74 | 2546.74 | Sell | |
2024-12-18 | 2558.24 | −1.47% | −38.06 | 2558.24 | 2558.24 | Sell | |
2025-01-15 | 2568.24 | −1.42% | −37.06 | 2568.24 | 2568.24 | Sell | |
2025-02-19 | 2580.24 | −1.43% | −37.56 | 2580.24 | 2580.24 | Sell | |
2025-03-19 | 2589.74 | −1.41% | −37.06 | 2589.74 | 2589.74 | Sell | |
2025-04-16 | 2598.24 | −1.33% | −35.06 | 2598.24 | 2598.24 | Sell | |
2025-05-21 | 2608.74 | −1.33% | −35.06 | 2608.74 | 2608.74 | Sell | |
2025-06-18 | 2616.24 | −1.32% | −35.06 | 2616.24 | 2616.24 | Sell | |
2025-07-16 | 2622.74 | −1.30% | −34.56 | 2622.74 | 2622.74 | Sell | |
2025-08-20 | 2630.24 | −1.25% | −33.38 | 2630.24 | 2630.24 | Sell | |
2025-09-17 | 2635.99 | −1.18% | −31.45 | 2635.99 | 2635.99 | Sell | |
2025-10-15 | 2641.74 | −1.14% | −30.52 | 2641.74 | 2641.74 | Sell | |
2025-11-19 | 2646.74 | −1.22% | −32.56 | 2646.74 | 2646.74 | Sell | |
2025-12-17 | 2651.24 | −1.12% | −30.06 | 2651.24 | 2651.24 | Sell | |
2026-01-21 | 2654.74 | −1.12% | −30.06 | 2654.74 | 2654.74 | Sell | |
2026-02-18 | 2658.74 | −1.10% | −29.56 | 2658.74 | 2658.74 | Sell | |
2026-03-18 | 2662.74 | −1.08% | −29.06 | 2662.74 | 2662.74 | Sell | |
2026-04-15 | 2666.74 | −1.08% | −29.06 | 2666.74 | 2666.74 | Sell | |
2026-05-20 | 2672.24 | −1.08% | −29.06 | 2672.24 | 2672.24 | Sell | |
2026-06-17 | 2676.24 | −1.07% | −29.06 | 2676.24 | 2676.24 | Sell | |
2026-07-15 | 2679.24 | −1.00% | −27.06 | 2679.24 | 2679.24 | Sell | |
2026-08-19 | 2682.24 | −0.93% | −25.06 | 2682.24 | 2682.24 | Sell | |
2026-09-16 | 2685.24 | −0.85% | −23.06 | 2685.24 | 2685.24 | Sell | |
2026-10-21 | 2686.24 | −0.85% | −23.06 | 2686.24 | 2686.24 | Sell | |
2026-11-18 | 2687.24 | −0.85% | −23.06 | 2687.24 | 2687.24 | Sell | |
2026-12-16 | 2688.24 | −0.85% | −23.06 | 2688.24 | 2688.24 | Sell | |
2027-01-20 | 2690.74 | −0.85% | −23.06 | 2690.74 | 2690.74 | Sell | |
2027-02-17 | 2693.24 | −0.85% | −23.06 | 2693.24 | 2693.24 | Sell | |
2027-03-17 | 2695.74 | −0.85% | −23.06 | 2695.74 | 2695.74 | Sell | |
2027-04-21 | 2698.24 | −0.85% | −23.06 | 2698.24 | 2698.24 | Sell | |
2027-05-19 | 2700.74 | −0.85% | −23.06 | 2700.74 | 2700.74 | Sell | |
2027-06-16 | 2703.24 | −0.85% | −23.06 | 2703.24 | 2703.24 | Sell | |
2027-07-21 | 2705.74 | −0.85% | −23.06 | 2705.74 | 2705.74 | Sell | |
2027-08-18 | 2708.24 | −0.84% | −23.06 | 2708.24 | 2708.24 | Sell | |
2027-09-15 | 2710.74 | −0.84% | −23.06 | 2710.74 | 2710.74 | Sell | |
2027-10-20 | 2713.24 | −0.84% | −23.06 | 2713.24 | 2713.24 | Sell | |
2027-11-17 | 2715.74 | −0.84% | −23.06 | 2715.74 | 2715.74 | Sell | |
2027-12-15 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Sell | |
2028-01-19 | 2717.74 | −0.84% | −23.06 | 2717.74 | 2717.74 | Sell | |
2028-02-16 | 2717.24 | −0.84% | −23.06 | 2717.24 | 2717.24 | Sell | |
2028-03-15 | 2716.74 | −0.84% | −23.06 | 2716.74 | 2716.74 | Sell | |
2028-04-19 | 2716.24 | −0.84% | −23.06 | 2716.24 | 2716.24 | Sell | |
2028-05-17 | 2715.74 | −0.84% | −23.06 | 2715.74 | 2715.74 | Sell | |
2028-06-21 | 2715.24 | −0.84% | −23.06 | 2715.24 | 2715.24 | Sell | |
2028-07-19 | 2714.74 | −0.84% | −23.06 | 2714.74 | 2714.74 | Sell | |
2028-08-16 | 2714.24 | −0.84% | −23.06 | 2714.24 | 2714.24 | Sell | |
2028-09-20 | 2713.99 | −0.84% | −23.06 | 2713.99 | 2713.99 | Sell | |
2028-10-18 | 2713.74 | −0.84% | −23.06 | 2713.74 | 2713.74 | Sell | |
2028-11-15 | 2713.49 | −0.84% | −23.06 | 2713.49 | 2713.49 | Sell | |
2028-12-20 | 2713.24 | −0.84% | −23.06 | 2713.24 | 2713.24 | Sell | |
2029-01-17 | 2713.74 | −0.84% | −23.06 | 2713.74 | 2713.74 | Sell | |
2029-02-21 | 2714.24 | −0.84% | −23.06 | 2714.24 | 2714.24 | Sell | |
2029-03-21 | 2714.74 | −0.84% | −23.06 | 2714.74 | 2714.74 | Sell | |
2029-04-18 | 2715.24 | −0.84% | −23.06 | 2715.24 | 2715.24 | Sell | |
2029-05-16 | 2715.74 | −0.84% | −23.06 | 2715.74 | 2715.74 | Sell | |
2029-06-20 | 2716.24 | −0.84% | −23.06 | 2716.24 | 2716.24 | Sell | |
2029-07-18 | 2716.74 | −0.84% | −23.06 | 2716.74 | 2716.74 | Sell | |
2029-08-15 | 2717.24 | −0.84% | −23.06 | 2717.24 | 2717.24 | Neutral | |
2029-09-19 | 2717.49 | −0.84% | −23.06 | 2717.49 | 2717.49 | Neutral | |
2029-10-17 | 2717.74 | −0.84% | −23.06 | 2717.74 | 2717.74 | Neutral | |
2029-11-21 | 2717.99 | −0.84% | −23.06 | 2717.99 | 2717.99 | Neutral | |
2029-12-19 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Neutral | |
2030-01-16 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Neutral | |
2030-02-20 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Neutral | |
2030-03-20 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Neutral | |
2030-04-17 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Neutral | |
2030-05-15 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Neutral | |
2030-06-19 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Neutral | |
2030-07-17 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Neutral | |
2030-08-21 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Neutral | |
2030-09-18 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Neutral | |
2030-10-16 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Neutral | |
2030-11-20 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Neutral | |
2030-12-18 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Neutral | |
2031-01-15 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Neutral | |
2031-02-19 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Neutral | |
2031-03-19 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Neutral | |
2031-04-16 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Neutral | |
2031-05-21 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Neutral | |
2031-06-18 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Neutral | |
2031-07-16 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Neutral | |
2031-08-20 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Neutral | |
2031-09-17 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Neutral | |
2031-10-15 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Neutral | |
2031-11-19 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Neutral | |
2031-12-17 | 2718.24 | −0.84% | −23.06 | 2718.24 | 2718.24 | Neutral | |
2032-01-21 | 2722.24 | −0.84% | −23.06 | 2722.24 | 2722.24 | Neutral | |
2032-02-18 | 2726.24 | −0.84% | −23.06 | 2726.24 | 2726.24 | Neutral | |
2032-03-17 | 2730.24 | −0.84% | −23.06 | 2730.24 | 2730.24 | Neutral | |
2032-04-21 | 2734.24 | −0.84% | −23.06 | 2734.24 | 2734.24 | Neutral | |
2032-05-19 | 2738.24 | −0.84% | −23.06 | 2738.24 | 2738.24 | Neutral | |
2032-06-16 | 2742.24 | −0.83% | −23.06 | 2742.24 | 2742.24 | Neutral | |
2032-07-21 | 2746.24 | −0.83% | −23.06 | 2746.24 | 2746.24 | Neutral | |
2032-08-18 | 2750.24 | −0.83% | −23.06 | 2750.24 | 2750.24 | Neutral | |
2032-09-15 | 2754.24 | −0.83% | −23.06 | 2754.24 | 2754.24 | Neutral |