Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6983 USDT | −0.61% | 12.884 M | +30.69% | 0.7122 USDT | 0.6940 USDT | 3.41 M | Sell |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.6985 USDT | −0.61% | 4.327 M | +66.84% | 0.7127 USDT | 0.6943 USDT | 1.318 M | Sell |
MAGICUSDTMAGIC / Tether USD | HTX | 0.6986 USDT | +0.69% | 2.94 M | +8.79% | 0.7164 USDT | 0.6887 USDT | 2.568 M | Sell |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001059 BTC | −0.19% | 389.596 K | +47.83% | 0.00001070 BTC | 0.00001057 BTC | 74.644 K | Sell |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.69900735 USD | −0.56% | 378.875 K | +53.54% | 0.71136541 USD | 0.69562491 USD | 74.644 K | Sell |
MAGICUSDMagic / United States Dollar | COINBASE | 0.6986 USD | −0.85% | 174.495 K | +52.14% | 0.7120 USD | 0.6944 USD | 57.094 K | Sell |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 968.0000 KRW | −1.22% | 154.078 K | +78.60% | 990.0000 KRW | 960.0000 KRW | 50.642 K | Sell |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.6988 USDT | −0.50% | 124.067 K | −2.10% | 0.7092 USDT | 0.6941 USDT | 35.4 K | Sell |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.6975 USDT | −0.91% | 84.048 K | +68.07% | 0.7084 USDT | 0.6932 USDT | 25.489 K | Sell |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 22.52 TRY | −1.01% | 78.768 K | −14.34% | 23.00 TRY | 22.40 TRY | 11.74 K | Sell |
MAGICUSDTMAGIC / USDT | MEXC | 0.6985 USDT | −0.60% | 59.96 K | +8.00% | 0.7095 USDT | 0.6945 USDT | 12.577 K | Sell |
MAGICBTCMAGIC / BTC | UPBIT | 0.000010540 BTC | −0.66% | 39.922 K | +170.13% | 0.000010650 BTC | 0.000010540 BTC | 19.757 K | Sell |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.6956 USDT | −1.22% | 18.386 K | +31.80% | 0.7121 USDT | 0.6951 USDT | 3.82 K | Sell |
MAGICUSDTMAGIC / TETHER | COINEX | 0.6982 USDT | −0.89% | 9.466 K | +43.17% | 0.7095 USDT | 0.6932 USDT | 2.798 K | Sell |
MAGICUSDTMAGIC / Tether | HITBTC | 0.6647 USDT | +3.65% | 230 | 0.00% | 0.6649 USDT | 0.6647 USDT | 347 | Sell |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.6997 FDUSD | −0.79% | 0 | — | 0.7123 FDUSD | 0.6954 FDUSD | 1.345 K | Sell |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01213 USD | +6.34% | — | — | 0.01213 USD | 0.01135 USD | 1.327 K | Sell |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.6976 USD | −1.82% | — | — | 0.7105 USD | 0.6915 USD | 5.048 K | Sell |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.6983 USDT | −0.58% | — | — | 0.7121 USDT | 0.6940 USDT | 317.294 K | Sell |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.6968 USD | −0.87% | — | — | 0.7029 USD | 0.6968 USD | 91 | Sell |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0003498 WAVAX | −0.29% | — | — | 0.0003509 WAVAX | 0.0003498 WAVAX | 10.393 K | Sell |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.6988 USD | −2.04% | — | — | 0.7082 USD | 0.6988 USD | 213 | Sell |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0121465 USD | +0.21% | — | — | 0.0121470 USD | 0.0121212 USD | 126 | Sell |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.6997 USD | −0.70% | — | — | 0.7101 USD | 0.6901 USD | 106.694 K | Sell |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.6984 USDT | −0.63% | — | — | 0.7123 USDT | 0.6944 USDT | 682.228 K | Sell |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.6984 USDT | −0.58% | — | — | 0.7120 USDT | 0.6942 USDT | 1.53 M | Sell |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.7049 USD | −0.17% | — | — | 0.7062 USD | 0.7049 USD | 44 | Sell |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01213 USDC | +6.34% | — | — | 0.01213 USDC | 0.01135 USDC | 113.132 K | Sell |