Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7976 USDT | −0.94% | 14.433 M | −26.06% | 0.8102 USDT | 0.7759 USDT | 15.768 M | Strong sell |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7984 USDT | −0.91% | 3.606 M | −25.89% | 0.8106 USDT | 0.7771 USDT | 3.967 M | Strong sell |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7980 USDT | +0.58% | 3.327 M | −3.63% | 0.7999 USDT | 0.7881 USDT | 442.476 K | Sell |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001249 BTC | 0.00% | 946.196 K | −15.45% | 0.00001254 BTC | 0.00001220 BTC | 1.028 M | Sell |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.79826600 USD | −0.93% | 911.396 K | −15.35% | 0.80960853 USD | 0.77782723 USD | 1.028 M | Strong sell |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7988 USDT | −0.93% | 490.458 K | −3.38% | 0.8109 USDT | 0.7769 USDT | 518.279 K | Strong sell |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1148.0000 KRW | −0.78% | 419.051 K | −64.95% | 1164.0000 KRW | 1118.0000 KRW | 397.668 K | Strong sell |
MAGICUSDMagic / United States Dollar | COINBASE | 0.7971 USD | −1.04% | 202.018 K | +9.13% | 0.8085 USD | 0.7774 USD | 218.872 K | Strong sell |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 26.08 TRY | −1.06% | 138.562 K | +30.13% | 26.50 TRY | 25.32 TRY | 144.442 K | Strong sell |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7972 USDT | −1.21% | 69.8 K | −25.49% | 0.8091 USDT | 0.7790 USDT | 76.707 K | Strong sell |
MAGICBTCMAGIC / BTC | UPBIT | 0.000012450 BTC | −1.19% | 58.167 K | −6.78% | 0.000012610 BTC | 0.000012210 BTC | 67.09 K | Strong sell |
MAGICUSDTMAGIC / USDT | MEXC | 0.7983 USDT | −0.89% | 50.588 K | +10.11% | 0.8104 USDT | 0.7774 USDT | 47.029 K | Strong sell |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7986 USDT | −0.94% | 17.052 K | −6.41% | 0.8096 USDT | 0.7759 USDT | 18.597 K | Strong sell |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7976 USDT | −1.29% | 7.94 K | +9.75% | 0.8111 USDT | 0.7782 USDT | 8.213 K | Strong sell |
MAGICUSDTMAGIC / Tether | HITBTC | 0.6413 USDT | −24.78% | 1.555 K | −92.09% | 0.8138 USDT | 0.6403 USDT | 762 | Strong sell |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.7970 FDUSD | −1.37% | 0 | — | 0.8086 FDUSD | 0.7769 FDUSD | 37.131 K | Sell |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.7891 USD | −2.34% | — | — | 0.8080 USD | 0.7891 USD | 53 | Strong sell |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.7978 USDT | −0.93% | — | — | 0.8103 USDT | 0.7765 USDT | 983.16 K | Strong sell |
MAGICWETH_8C56CA.USDMAGIC / WRAPPED ETHER on Ethereum (8C56CA...66F590) in USD | Uniswap v2 | 0.7803 USD | −8.40% | — | — | 0.8519 USD | 0.7803 USD | 1.549 K | Sell |
MAGICWBNB_0176C7.USDMAGIC / WRAPPED BNB on BSC (0176C7...E3E459) in USD | PancakeSwap v2 | 0.1685 USD | +2.26% | — | — | 0.1685 USD | 0.1648 USD | 26 | Strong buy |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0003656 WAVAX | +2.91% | — | — | 0.0003686 WAVAX | 0.0003552 WAVAX | 319.588 K | Buy |
MAGICWETH_8C56CAMAGIC / WRAPPED ETHER on Ethereum (8C56CA...66F590) | Uniswap v2 | 0.0002501 WETH | −8.49% | — | — | 0.0002733 WETH | 0.0002501 WETH | 1.912 K | Sell |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01395 USD | −2.20% | — | — | 0.01434 USD | 0.01395 USD | 599 | Buy |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.01280 USD | +0.59% | — | — | 0.01311 USD | 0.01252 USD | 4.133 K | Buy |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.7978 USDT | −0.93% | — | — | 0.8104 USDT | 0.7764 USDT | 7.862 M | Strong sell |
MAGICUSDC_4ACE88MAGIC / USD COIN on BSC (4ACE88...368614) | PancakeSwap v2 | 0.1635 USDC | +2.55% | — | — | 0.1635 USDC | 0.1594 USDC | 158 | Strong buy |
MAGICWBNB_0176C7MAGIC / WRAPPED BNB on BSC (0176C7...E3E459) | PancakeSwap v2 | 0.0002738 WBNB | −0.73% | — | — | 0.0002758 WBNB | 0.0002738 WBNB | 156 | Neutral |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.7967 USD | −1.07% | — | — | 0.8072 USD | 0.7802 USD | 313.62 K | Strong sell |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01291 USDC | +1.28% | — | — | 0.01303 USDC | 0.01254 USDC | 114.091 K | Buy |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.7947 USD | −1.70% | — | — | 0.8085 USD | 0.7859 USD | 3.178 K | Strong sell |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7982 USDT | −0.93% | — | — | 0.8103 USDT | 0.7769 USDT | 1.614 M | Strong sell |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.7914 USD | −3.61% | — | — | 0.8210 USD | 0.7853 USD | 408 | Sell |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.7994 USD | −2.00% | — | — | 0.8157 USD | 0.7994 USD | 18 | Strong sell |