Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
QMWN2024HARD RED SPRING WHEAT FUTURES (JUL 2024) | 2024-07-12 | 638'4 | −2.59% | −17'0 | 655'0 | 633'2 | Strong sell |
QMWU2024HARD RED SPRING WHEAT FUTURES (SEP 2024) | 2024-09-13 | 647'4 | −2.78% | −18'4 | 666'0 | 643'0 | Strong sell |
QMWZ2024HARD RED SPRING WHEAT FUTURES (DEC 2024) | 2024-12-13 | 666'0 | −2.77% | −19'0 | 684'0 | 662'4 | Strong sell |
QMWH2025HARD RED SPRING WHEAT FUTURES (MAR 2025) | 2025-03-14 | 682'6 | −2.71% | −19'0 | 700'0 | 679'0 | Strong sell |
QMWK2025HARD RED SPRING WHEAT FUTURES (MAY 2025) | 2025-05-14 | 692'0 | −2.60% | −18'4 | 700'0 | 689'6 | Strong sell |
QMWN2025HARD RED SPRING WHEAT FUTURES (JUL 2025) | 2025-07-14 | 697'2 | −2.35% | −16'6 | 697'2 | 697'2 | Strong sell |
QMWU2025HARD RED SPRING WHEAT FUTURES (SEP 2025) | 2025-09-12 | 685'0 | −1.58% | −11'0 | 685'0 | 685'0 | Strong sell |
QMWZ2025HARD RED SPRING WHEAT FUTURES (DEC 2025) | 2025-12-12 | 687'4 | −1.61% | −11'2 | 687'4 | 685'0 | Strong sell |
QMWH2026HARD RED SPRING WHEAT FUTURES (MAR 2026) | 2026-03-13 | 691'0 | −1.60% | −11'2 | 691'0 | 691'0 | Strong sell |