Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2873.8 USDT | +0.63% | 42.953 M | −35.66% | 2908.6 USDT | 2793.9 USDT | 10.189 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2876 USDT | +0.70% | 17.02 M | −28.65% | 2911 USDT | 2798 USDT | 4.382 K | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2876 USDT | +0.70% | 2.779 M | −4.56% | 2911 USDT | 2797 USDT | 663 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2871 USD | +0.56% | 1.052 M | −8.56% | 2906 USD | 2797 USD | 170 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2872 USDC | +0.63% | 596.011 K | −26.92% | 2915 USDC | 2795 USDC | 153 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2864.2 USD | +0.29% | 184.776 K | −67.39% | 2909.1 USD | 2807.5 USD | 48 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.04459 BTC | +0.65% | 129.086 K | −31.88% | 0.04541 BTC | 0.04375 BTC | 34 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2873.02823 USD | +0.74% | 122.165 K | −32.05% | 2913.71721 USD | 2799.32581 USD | 34 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 4120000.0000 KRW | +0.05% | 40.874 K | −75.49% | 4164000.0000 KRW | 4033000.0000 KRW | 10 | Sell |
MKREURMKR / Euro | KRAKEN | 2679.2 EUR | +0.55% | 26.122 K | +44.16% | 2700.0 EUR | 2642.9 EUR | 9 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04460 BTC | +0.72% | 18.29 K | +82.66% | 0.04518 BTC | 0.04391 BTC | 3 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2874.50000000 USD | +0.57% | 12.01 K | −71.16% | 2904.40000000 USD | 2802.00000000 USD | 3 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04490 BTC | +1.33% | 11.49 K | −70.70% | 0.04508 BTC | 0.04378 BTC | 3 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 93895 TRY | +0.57% | 6.893 K | −33.61% | 94715 TRY | 92319 TRY | 1 | Sell |
MKRUSTMKR / UST | BITFINEX | 2872.80000000 USDT | +0.33% | 3.436 K | +9.04% | 2904.10000000 USDT | 2810.40000000 USDT | 1 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2883 USDT | +0.56% | 3.263 K | −62.82% | 2885 USDT | 2767 USDT | 1 | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2863.04 USD | +0.65% | — | — | 2907.29 USD | 2814.48 USD | 29.436 K | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2856.83 USD | −0.15% | — | — | 2891.88 USD | 2817.83 USD | 5.067 K | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2872.7 USDT | +0.58% | — | — | 2908.3 USDT | 2795.3 USDT | 84.625 K | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2869.05 USD | +0.60% | — | — | 2910.00 USD | 2803.00 USD | 117 | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9157 WETH | +1.60% | — | — | 0.9254 WETH | 0.8965 WETH | 10 | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2876.1 USDT | +0.74% | — | — | 2909.2 USDT | 2794.4 USDT | 53.881 K | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2875.45 DAI | +0.73% | — | — | 2904.98 DAI | 2807.12 DAI | 1.166 K | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9101 WETH | +0.68% | — | — | 0.9212 WETH | 0.8976 WETH | 2 | Sell |