Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2725.6 USDT | +0.04% | 47.371 M | −25.34% | 2739.0 USDT | 2650.6 USDT | 7.449 K | Neutral |
MKRUSDTMKR / TetherUS | BINANCE | 2728 USDT | +0.15% | 11.218 M | −28.64% | 2740 USDT | 2654 USDT | 1.618 K | Neutral |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2727 USDT | +0.04% | 1.827 M | −17.67% | 2741 USDT | 2653 USDT | 289 | Neutral |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2725 USD | +0.18% | 1.253 M | −28.98% | 2735 USD | 2652 USD | 212 | Neutral |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2729 USDC | +0.40% | 393.36 K | −27.97% | 2741 USDC | 2649 USDC | 57 | Neutral |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2727.2 USD | −0.17% | 281.75 K | −35.83% | 2736.5 USD | 2652.5 USD | 57 | Neutral |
MKRBTCMKR / Bitcoin | BINANCE | 0.04634 BTC | −0.71% | 160.63 K | −26.22% | 0.04715 BTC | 0.04628 BTC | 26 | Buy |
MKRUSDMKR / US Dollar | BINANCE | 2725.13353 USD | +0.15% | 143.028 K | −27.90% | 2744.46662 USD | 2653.90598 USD | 26 | Neutral |
MKRKRWMKR / South Korean Won | BITHUMB | 3877000.0000 KRW | −0.10% | 51.855 K | −67.11% | 3877000.0000 KRW | 3763000.0000 KRW | 9 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2737.70000000 USD | +0.11% | 30.026 K | +5.03% | 2738.70000000 USD | 2663.60000000 USD | 5 | Neutral |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04648 BTC | −0.87% | 28.271 K | −1.02% | 0.04710 BTC | 0.04637 BTC | 5 | Buy |
MKREURMKR / Euro | KRAKEN | 2556.6 EUR | +0.61% | 26.136 K | −61.85% | 2556.6 EUR | 2500.5 EUR | 3 | Neutral |
MKRTRYMKR / Turkish Lira | BINANCE | 88347 TRY | −0.71% | 22.49 K | +37.17% | 88750 TRY | 86831 TRY | 3 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04659 BTC | −0.64% | 20.308 K | −57.97% | 0.04715 BTC | 0.04637 BTC | 4 | Buy |
MKRUSDTMKR / TetherUS | BINANCEUS | 2710 USDT | −0.70% | 10.812 K | −11.95% | 2734 USDT | 2660 USDT | 0 | Sell |
MKRUSTMKR / UST | BITFINEX | 2730.80000000 USDT | +0.31% | 7.197 K | −39.72% | 2736.70000000 USDT | 2659.70000000 USDT | 1 | Neutral |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2735.63 DAI | +0.33% | — | — | 2735.63 DAI | 2654.71 DAI | 769 | Neutral |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2732.00 USD | +0.26% | — | — | 2737.00 USD | 2653.00 USD | 36 | Neutral |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2735.23 USD | +0.74% | — | — | 2735.23 USD | 2684.78 USD | 2.234 K | Neutral |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9145 WETH | −0.42% | — | — | 0.9261 WETH | 0.9115 WETH | 6 | Neutral |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9168 WETH | +0.36% | — | — | 0.9229 WETH | 0.9135 WETH | 1 | Neutral |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2725.3 USDT | −0.00% | — | — | 2739.0 USDT | 2651.8 USDT | 48.607 K | Neutral |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2735.19 USD | +0.08% | — | — | 2735.19 USD | 2653.87 USD | 14.959 K | Neutral |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2725.2 USDT | −0.01% | — | — | 2739.2 USDT | 2651.4 USDT | 68.76 K | Neutral |