Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2706.4 USDT | +1.34% | 28.059 M | +19.08% | 2707.5 USDT | 2656.0 USDT | 4.696 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2709 USDT | +1.35% | 3.89 M | −6.89% | 2709 USDT | 2657 USDT | 635 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2706 USD | +1.20% | 667.1 K | +8.73% | 2706 USD | 2659 USD | 147 | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2709 USDT | +1.42% | 663.253 K | −7.66% | 2710 USDT | 2657 USDT | 109 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2705 USDC | +1.27% | 136.342 K | −5.58% | 2709 USDC | 2655 USDC | 22 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2703.2 USD | +1.09% | 134.847 K | −0.83% | 2704.4 USD | 2659.7 USD | 27 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.04442 BTC | +1.07% | 97.354 K | +52.72% | 0.04455 BTC | 0.04376 BTC | 26 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2707.85297 USD | +1.35% | 84.905 K | +54.83% | 2710.52179 USD | 2658.36445 USD | 26 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3814000.0000 KRW | +0.85% | 47.499 K | −37.66% | 3814000.0000 KRW | 3739000.0000 KRW | 10 | Sell |
MKREURMKR / Euro | KRAKEN | 2518.1 EUR | +1.50% | 31.366 K | +889.68% | 2518.1 EUR | 2475.2 EUR | 4 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2707.10000000 USD | +1.30% | 21.029 K | +14.88% | 2710.70000000 USD | 2658.10000000 USD | 5 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04441 BTC | +1.32% | 16.389 K | −9.56% | 0.04455 BTC | 0.04376 BTC | 5 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 87811 TRY | +1.33% | 11.123 K | +28.92% | 87811 TRY | 86011 TRY | 2 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04443 BTC | +1.09% | 10.667 K | −40.82% | 0.04449 BTC | 0.04390 BTC | 1 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2702 USDT | +1.50% | 6.184 K | +1436.74% | 2702 USDT | 2667 USDT | 0 | Sell |
MKRUSTMKR / UST | BITFINEX | 2707.00000000 USDT | +1.15% | 1.977 K | −26.33% | 2707.00000000 USDT | 2661.20000000 USDT | 0 | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2707.8 USDT | +1.38% | — | — | 2707.8 USDT | 2656.7 USDT | 24.835 K | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9306 WETH | +2.00% | — | — | 0.9306 WETH | 0.9124 WETH | 4 | Buy |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2683.42 USD | +1.97% | — | — | 2689.74 USD | 2631.60 USD | 2.061 K | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2704.43 DAI | +1.14% | — | — | 2704.43 DAI | 2664.15 DAI | 338 | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9286 WETH | +1.93% | — | — | 0.9286 WETH | 0.9110 WETH | 1 | Buy |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2707.5 USDT | +1.37% | — | — | 2707.5 USDT | 2656.3 USDT | 37.645 K | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2692.18 USD | +1.74% | — | — | 2700.40 USD | 2646.21 USD | 10.845 K | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2705.22 USD | +1.27% | — | — | 2709.29 USD | 2658.34 USD | 266 | Sell |