Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2677.3 USDT | −0.16% | 27.574 M | +38.89% | 2691.1 USDT | 2668.1 USDT | 971 | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2679 USDT | −0.11% | 4.638 M | +20.95% | 2692 USDT | 2670 USDT | 146 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2680 USD | −0.11% | 945.854 K | +194.81% | 2685 USD | 2672 USD | 33 | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2678 USDT | −0.15% | 896.969 K | +46.16% | 2693 USDT | 2671 USDT | 27 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2677.6 USD | −0.14% | 242.064 K | +158.96% | 2686.1 USD | 2671.1 USD | 4 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2676 USDC | −0.30% | 162.573 K | +23.56% | 2693 USDC | 2668 USDC | 5 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.04277 BTC | +0.30% | 57.341 K | +11.77% | 0.04298 BTC | 0.04257 BTC | 1 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2677.58035 USD | −0.26% | 52.089 K | +4.42% | 2685.79742 USD | 2671.08270 USD | 1 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3755000.0000 KRW | +0.19% | 26.747 K | −44.35% | 3760000.0000 KRW | 3740000.0000 KRW | 1 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04295 BTC | +0.47% | 17.093 K | +425.93% | 0.04295 BTC | 0.04262 BTC | 2 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2686.90000000 USD | +0.09% | 13.652 K | −56.65% | 2688.20000000 USD | 2676.00000000 USD | 0 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04300 BTC | +0.77% | 10.845 K | −65.18% | 0.04300 BTC | 0.04264 BTC | 0 | Sell |
MKREURMKR / Euro | KRAKEN | 2487.6 EUR | 0.00% | 10.29 K | +86.17% | 2487.6 EUR | 2487.6 EUR | 0 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 86838 TRY | −0.08% | 9.614 K | −32.17% | 86838 TRY | 86838 TRY | 0 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2644 USDT | −3.04% | 2.294 K | +84.00% | 2685 USDT | 2633 USDT | 0 | Sell |
MKRUSTMKR / UST | BITFINEX | 2686.30000000 USDT | +0.20% | 1.184 K | −66.36% | 2689.20000000 USDT | 2673.80000000 USDT | 0 | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2681.44 USD | +0.03% | — | — | 2694.56 USD | 2672.61 USD | 181 | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2685.00 USD | −0.53% | — | — | 2699.44 USD | 2685.00 USD | 635 | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2674.97 DAI | −0.34% | — | — | 2684.12 DAI | 2674.97 DAI | 47 | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9094 WETH | −0.24% | — | — | 0.9115 WETH | 0.9094 WETH | 0 | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2683.02 USD | −0.10% | — | — | 2685.59 USD | 2683.02 USD | 1.203 K | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2678.5 USDT | −0.14% | — | — | 2691.0 USDT | 2668.3 USDT | 7.8 K | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9087 WETH | −0.57% | — | — | 0.9139 WETH | 0.9087 WETH | 0 | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2677.5 USDT | −0.13% | — | — | 2690.9 USDT | 2668.5 USDT | 8.528 K | Sell |