Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2475.4 USDT | −0.29% | 52.959 M | −24.68% | 2485.6 USDT | 2455.2 USDT | 1.111 K | Neutral |
MKRUSDTMKR / TetherUS | BINANCE | 2476 USDT | −0.36% | 12.686 M | −36.69% | 2487 USDT | 2458 USDT | 242 | Neutral |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2478 USDT | −0.24% | 2.089 M | −14.69% | 2487 USDT | 2458 USDT | 50 | Neutral |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2477 USD | 0.00% | 1.36 M | −40.36% | 2483 USD | 2459 USD | 75 | Neutral |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2473 USDC | −0.48% | 444.253 K | −34.27% | 2487 USDC | 2455 USDC | 8 | Neutral |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2478.6 USD | −0.22% | 294.578 K | −50.36% | 2483.5 USD | 2462.7 USD | 3 | Neutral |
MKRBTCMKR / Bitcoin | BINANCE | 0.03855 BTC | −0.44% | 140.749 K | −44.72% | 0.03872 BTC | 0.03842 BTC | 5 | Neutral |
MKRUSDMKR / US Dollar | BINANCE | 2477.74227 USD | −0.19% | 133.856 K | −45.49% | 2483.36799 USD | 2458.44473 USD | 5 | Neutral |
MKRKRWMKR / South Korean Won | BITHUMB | 3493000.0000 KRW | +0.06% | 63.054 K | −51.24% | 3497000.0000 KRW | 3470000.0000 KRW | 5 | Neutral |
MKREURMKR / Euro | KRAKEN | 2311.9 EUR | −0.57% | 35.568 K | −42.37% | 2311.9 EUR | 2307.7 EUR | 2 | Neutral |
MKRBTCMKR / Bitcoin | KRAKEN | 0.03851 BTC | −0.44% | 30.368 K | +37.14% | 0.03863 BTC | 0.03851 BTC | 0 | Neutral |
MKRUSDMKR / Dollar | BITFINEX | 2484.60000000 USD | −0.16% | 13.199 K | −78.93% | 2490.00000000 USD | 2463.20000000 USD | 0 | Neutral |
MKRBTCMKR / Bitcoin | BITFINEX | 0.03866 BTC | −0.34% | 12.911 K | −78.91% | 0.03880 BTC | 0.03849 BTC | 0 | Neutral |
MKRTRYMKR / Turkish Lira | BINANCE | 82476 TRY | −0.11% | 12.269 K | −65.03% | 82476 TRY | 81868 TRY | 0 | Neutral |
MKRUSTMKR / UST | BITFINEX | 2480.90000000 USDT | −0.17% | 8.925 K | +23.00% | 2485.40000000 USDT | 2461.80000000 USDT | 0 | Neutral |
MKRUSDTMKR / TetherUS | BINANCEUS | 2435 USDT | −2.25% | 4.747 K | −35.95% | 2476 USDT | 2402 USDT | 1 | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2476.7 USDT | −0.23% | — | — | 2484.3 USDT | 2455.8 USDT | 21.968 K | Neutral |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2479.61 DAI | −0.21% | — | — | 2484.90 DAI | 2459.38 DAI | 123 | Neutral |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.7067 WETH | +0.55% | — | — | 0.7067 WETH | 0.7019 WETH | 1 | Neutral |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.7061 WETH | +0.30% | — | — | 0.7061 WETH | 0.7041 WETH | 0 | Neutral |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2477.94 USD | −0.20% | — | — | 2486.94 USD | 2459.99 USD | 2 | Neutral |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2476.2 USDT | −0.28% | — | — | 2486.5 USDT | 2457.4 USDT | 6.492 K | Neutral |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2479.61 USD | −0.21% | — | — | 2484.90 USD | 2459.38 USD | 303.9 K | Neutral |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2474.5453 USD | +0.19% | — | — | 2474.5453 USD | 2467.3639 USD | 1.293 K | Neutral |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2467.8932 USD | −0.37% | — | — | 2477.0619 USD | 2467.8932 USD | 204 | Neutral |