Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2669.8 USDT | −2.79% | 27.65 M | −10.51% | 2753.5 USDT | 2635.0 USDT | 6.783 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2672 USDT | −2.80% | 4.967 M | −33.76% | 2755 USDT | 2638 USDT | 1.296 K | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2672 USDT | −2.77% | 818.834 K | −38.71% | 2754 USDT | 2640 USDT | 203 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2670 USD | −2.52% | 614.563 K | −20.32% | 2752 USD | 2639 USD | 139 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2668 USDC | −2.84% | 172.308 K | −34.28% | 2756 USDC | 2637 USDC | 46 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2664.8 USD | −2.68% | 150.15 K | −58.18% | 2750.0 USD | 2643.3 USD | 31 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3729000.0000 KRW | −2.61% | 80.662 K | +174.61% | 3832000.0000 KRW | 3709000.0000 KRW | 18 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.04362 BTC | +0.11% | 72.386 K | −71.63% | 0.04377 BTC | 0.04290 BTC | 18 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2667.95868 USD | −2.69% | 63.313 K | −73.62% | 2749.89356 USD | 2641.44673 USD | 18 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04366 BTC | +0.25% | 26.146 K | +228.88% | 0.04369 BTC | 0.04208 BTC | 5 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2674.20000000 USD | −2.83% | 21.705 K | −35.67% | 2748.30000000 USD | 2643.90000000 USD | 6 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04377 BTC | +0.44% | 21.63 K | −35.84% | 0.04377 BTC | 0.04301 BTC | 6 | Sell |
MKREURMKR / Euro | KRAKEN | 2477.5 EUR | −3.28% | 16.023 K | +1.79% | 2541.0 EUR | 2468.3 EUR | 6 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 86402 TRY | −2.60% | 10.249 K | −14.36% | 88462 TRY | 85248 TRY | 3 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2665 USDT | −3.34% | 3.975 K | +448.98% | 2768 USDT | 2665 USDT | 1 | Sell |
MKRUSTMKR / UST | BITFINEX | 2666.90000000 USDT | −2.96% | 2.892 K | −41.40% | 2745.80000000 USDT | 2654.20000000 USDT | 1 | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2648.30 USD | −3.76% | — | — | 2751.66 USD | 2648.30 USD | 7.633 K | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2655.09 USD | −3.13% | — | — | 2740.99 USD | 2655.09 USD | 2.435 K | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2669.7 USDT | −2.79% | — | — | 2753.5 USDT | 2637.0 USDT | 58.745 K | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9028 WETH | −0.52% | — | — | 0.9075 WETH | 0.8955 WETH | 3 | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9031 WETH | −0.03% | — | — | 0.9034 WETH | 0.8961 WETH | 1 | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2672.9 USDT | −2.72% | — | — | 2754.1 USDT | 2636.2 USDT | 42.85 K | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2656.84 DAI | −3.03% | — | — | 2754.37 DAI | 2655.17 DAI | 756 | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2670.91 USD | −2.80% | — | — | 2752.03 USD | 2642.73 USD | 1.129 K | Sell |