Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2711.7 USDT | +0.58% | 31.359 M | +0.15% | 2716.7 USDT | 2694.7 USDT | 575 | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2711 USDT | +0.52% | 8.706 M | +64.72% | 2719 USDT | 2696 USDT | 150 | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2711 USDT | +0.48% | 1.478 M | +59.19% | 2717 USDT | 2696 USDT | 29 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2707 USD | +0.45% | 740.555 K | −33.55% | 2714 USD | 2695 USD | 18 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2704.7 USD | +0.40% | 364.79 K | +215.84% | 2712.5 USD | 2693.4 USD | 2 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2712 USDC | +0.67% | 304.069 K | +65.21% | 2719 USDC | 2693 USDC | 5 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.04409 BTC | +0.27% | 119.659 K | −26.24% | 0.04421 BTC | 0.04391 BTC | 0 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2709.21146 USD | +0.58% | 112.513 K | −29.83% | 2713.88114 USD | 2699.10215 USD | 0 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3796000.0000 KRW | +0.48% | 65.565 K | +35.74% | 3805000.0000 KRW | 3783000.0000 KRW | 2 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2713.10000000 USD | +0.47% | 61.056 K | +85.71% | 2718.10000000 USD | 2702.00000000 USD | 0 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04413 BTC | −0.05% | 60.51 K | +105.12% | 0.04425 BTC | 0.04395 BTC | 0 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 87267 TRY | +0.28% | 21.387 K | +163.30% | 87745 TRY | 87267 TRY | 0 | Sell |
MKREURMKR / Euro | KRAKEN | 2490.5 EUR | −5.02% | 14.693 K | −65.17% | 2615.0 EUR | 2490.5 EUR | 5 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04420 BTC | +0.55% | 8.916 K | +228.01% | 0.04420 BTC | 0.04416 BTC | 1 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2700 USDT | −4.02% | 5.188 K | +22.34% | 2847 USDT | 2700 USDT | 2 | Sell |
MKRUSTMKR / UST | BITFINEX | 2708.40000000 USDT | +0.50% | 3.543 K | −31.67% | 2715.20000000 USDT | 2703.70000000 USDT | 0 | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9062 WETH | −0.36% | — | — | 0.9095 WETH | 0.9062 WETH | 0 | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2712.21 DAI | +0.83% | — | — | 2712.21 DAI | 2689.79 DAI | 36 | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2711.3 USDT | +0.54% | — | — | 2717.2 USDT | 2695.1 USDT | 5.001 K | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2713.00 USD | +0.67% | — | — | 2716.00 USD | 2697.00 USD | 1 | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9033 WETH | −0.13% | — | — | 0.9044 WETH | 0.9033 WETH | 0 | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2704.91 USD | +0.17% | — | — | 2708.30 USD | 2700.23 USD | 329 | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2699.17 USD | +0.74% | — | — | 2699.17 USD | 2679.42 USD | 6 | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2711.0 USDT | +0.55% | — | — | 2716.3 USDT | 2695.6 USDT | 4.727 K | Sell |