Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.21 | −0.29% | −0.24 | 82.74 | 81.62 | Sell |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.46 | −0.23% | −0.19 | 83.02 | 81.94 | Sell |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.39 | −0.18% | −0.15 | 82.79 | 82.11 | Sell |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.53 | −0.11% | −0.09 | 82.65 | 82.16 | Sell |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.00 | −0.51% | −0.42 | 82.30 | 82.00 | Sell |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.08 | −0.32% | −0.26 | 82.35 | 82.08 | Strong sell |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 81.75 | −0.79% | −0.65 | 82.32 | 81.15 | Strong sell |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.45 | −0.71% | −0.60 | 84.45 | 84.45 | Sell |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.98 | −0.01% | −0.01 | 84.98 | 84.98 | Sell |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.00 | −1.64% | −1.40 | 84.00 | 84.00 | Sell |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.01 | −0.77% | −0.66 | 85.01 | 85.01 | Sell |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.08 | −0.78% | −0.67 | 85.08 | 85.08 | Sell |
| BBRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 86.40 | −0.86% | −0.75 | 86.40 | 86.40 | — |