Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRK2024Brent Crude Oil Futures (May 2024) | 2024-05-02 | 87.88 | +0.03% | 0.03 | 87.97 | 87.78 | Neutral |
| BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 84.42 | −2.56% | −2.22 | 86.84 | 84.37 | Strong sell |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.96 | −2.49% | −2.14 | 86.32 | 83.93 | Strong sell |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 84.11 | −2.59% | −2.24 | 86.12 | 84.01 | Strong sell |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.21 | −2.06% | −1.77 | 85.97 | 84.00 | Strong sell |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.59 | −1.89% | −1.61 | 85.28 | 80.00 | Strong sell |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.00 | −2.24% | −1.90 | 84.20 | 82.97 | Strong sell |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.20 | −1.85% | −1.57 | 84.68 | 82.66 | Sell |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 86.00 | −1.50% | −1.31 | 87.81 | 85.99 | Strong sell |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.48 | −1.54% | −1.34 | 87.80 | 85.48 | Sell |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 86.61 | −0.18% | −0.16 | 86.61 | 86.61 | Sell |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 88.00 | −1.13% | −1.01 | 88.01 | 88.00 | Strong sell |