Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.36 | +0.74% | 0.61 | 83.52 | 82.26 | Buy |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.17 | +0.76% | 0.63 | 83.32 | 82.01 | Neutral |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.19 | +0.87% | 0.72 | 83.24 | 81.85 | Neutral |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.89 | +0.64% | 0.53 | 82.95 | 81.87 | Buy |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.86 | +1.05% | 0.86 | 82.86 | 82.30 | Buy |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.39 | +0.43% | 0.35 | 82.39 | 82.39 | Neutral |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 82.65 | −0.55% | −0.46 | 82.65 | 82.65 | Sell |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.10 | +0.88% | 0.73 | 84.18 | 84.10 | Buy |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.56 | +0.48% | 0.40 | 83.56 | 83.56 | Buy |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 83.44 | −0.90% | −0.76 | 83.45 | 83.22 | Sell |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 83.43 | −1.38% | −1.17 | 83.43 | 83.43 | Sell |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 83.83 | −1.03% | −0.87 | 83.83 | 83.83 | Strong sell |