Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.44 | +0.80% | 0.66 | 83.96 | 82.62 | Sell |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.16 | +0.84% | 0.69 | 83.68 | 82.33 | Sell |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.03 | +0.70% | 0.58 | 83.56 | 82.44 | Sell |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.00 | +0.65% | 0.54 | 83.45 | 82.47 | Sell |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.88 | +0.66% | 0.54 | 83.19 | 82.50 | Sell |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.77 | +0.51% | 0.42 | 83.18 | 82.28 | Sell |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.00 | +1.67% | 1.36 | 83.02 | 82.30 | Sell |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.73 | +1.06% | 0.88 | 83.73 | 83.58 | Sell |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.40 | +0.11% | 0.09 | 84.40 | 84.10 | Sell |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.03 | +0.66% | 0.55 | 85.05 | 84.03 | Sell |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.21 | −0.48% | −0.41 | 84.43 | 84.21 | Sell |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.96 | +0.28% | 0.24 | 85.00 | 84.96 | Neutral |