Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.25 | −0.74% | −0.62 | 83.85 | 83.20 | Strong sell |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.05 | −0.68% | −0.57 | 83.60 | 82.92 | Sell |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.13 | −0.70% | −0.59 | 83.60 | 83.05 | Sell |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.10 | −0.97% | −0.81 | 83.21 | 83.10 | Strong sell |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.76 | −0.84% | −0.70 | 83.26 | 82.76 | Sell |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.41 | −1.60% | −1.34 | 82.84 | 82.41 | Strong sell |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.25 | −1.59% | −1.33 | 82.46 | 82.20 | Strong sell |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.76 | +1.76% | 1.47 | 85.00 | 84.76 | Sell |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.04 | −0.79% | −0.68 | 85.04 | 85.04 | Sell |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.29 | +2.02% | 1.69 | 85.29 | 85.29 | Sell |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.68 | +0.71% | 0.60 | 85.68 | 85.68 | Sell |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.93 | +2.35% | 2.00 | 87.57 | 86.93 | Strong buy |