Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.51 | −0.39% | −0.33 | 84.10 | 83.24 | Sell |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.20 | −0.37% | −0.31 | 83.78 | 82.91 | Sell |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.29 | −0.25% | −0.21 | 83.75 | 83.00 | Sell |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.19 | −0.26% | −0.22 | 83.65 | 83.15 | Sell |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.92 | −0.22% | −0.18 | 83.21 | 82.86 | Sell |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.66 | −0.60% | −0.50 | 83.15 | 82.66 | Sell |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.55 | +0.38% | 0.32 | 83.64 | 82.80 | Sell |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.37 | −0.05% | −0.04 | 84.89 | 83.03 | Sell |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 86.24 | +0.96% | 0.82 | 86.24 | 85.20 | Sell |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.50 | 0.00% | 0.00 | 86.00 | 85.50 | Strong sell |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 86.85 | +1.69% | 1.44 | 86.85 | 85.20 | Sell |