Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.20 | +0.51% | 0.42 | 83.21 | 82.64 | Sell |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.93 | +0.56% | 0.46 | 82.95 | 82.36 | Sell |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.94 | +0.59% | 0.49 | 82.94 | 82.52 | Sell |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.75 | +0.35% | 0.29 | 82.93 | 82.52 | Sell |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.60 | +0.32% | 0.26 | 82.69 | 82.50 | Sell |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.48 | +0.16% | 0.13 | 82.48 | 82.39 | Sell |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.76 | +1.37% | 1.12 | 82.76 | 82.30 | Sell |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.58 | +0.88% | 0.73 | 83.68 | 83.58 | Sell |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.31 | 0.00% | 0.00 | 84.31 | 84.10 | Sell |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.48 | −0.97% | −0.82 | 83.48 | 83.48 | Strong sell |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.62 | −0.45% | −0.38 | 84.62 | 84.62 | Sell |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.72 | −1.02% | −0.87 | 84.72 | 84.72 | Neutral |