Euro-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUM2024Euro-Ruble Futures (Jun 2024) | 2024-06-20 | 89940 | −3.55% | −3310 | 93193 | 89633 | Strong sell |
| EUU2024Euro-Ruble Futures (Sep 2024) | 2024-09-19 | 89842 | −3.79% | −3538 | 93005 | 89427 | Strong sell |
| EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 91901 | −4.02% | −3849 | 95454 | 91645 | Strong sell |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 95523 | −4.23% | −4215 | 98603 | 95523 | Strong sell |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 100049 | −2.95% | −3042 | 102702 | 100049 | Strong sell |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 104243 | −6.88% | −7699 | 104243 | 104243 | Strong sell |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 106378 | −7.95% | −9189 | 106378 | 106378 | — |