Euro-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUM2024Euro-Ruble Futures (Jun 2024) | 2024-06-20 | 89097 | +0.00% | 3 | 89124 | 89081 | Sell |
| EUU2024Euro-Ruble Futures (Sep 2024) | 2024-09-19 | 91230 | +2.74% | 2429 | 91952 | 87884 | Sell |
| EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 93516 | +2.74% | 2497 | 93867 | 89800 | Sell |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 97222 | +3.18% | 3000 | 97222 | 94562 | Sell |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 99800 | −0.25% | −249 | 99800 | 99800 | Strong sell |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 99061 | −1.46% | −1468 | 99061 | 99061 | Sell |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 102532 | −3.62% | −3846 | 102532 | 102532 | — |