GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 15700 | +0.04% | 7 | 15847 | 15673 | Sell |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 15780 | +0.04% | 6 | 15907 | 15771 | Sell |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 16667 | −0.19% | −32 | 16749 | 16667 | Sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 17431 | +0.29% | 50 | 17529 | 17378 | Sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 18280 | +0.16% | 29 | 18280 | 18280 | Sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 19414 | +1.29% | 247 | 19414 | 18815 | Sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 19200 | +0.13% | 24 | 19200 | 19200 | Sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 20023 | +0.01% | 2 | 20023 | 20023 | Sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 21096 | −0.54% | −114 | 21096 | 21096 | Strong sell |