GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 14167 | +0.04% | 5 | 14201 | 14096 | Strong sell |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 14754 | +0.23% | 34 | 14789 | 14675 | Sell |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 15609 | +0.57% | 89 | 15609 | 15491 | Sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 16129 | −0.74% | −120 | 16129 | 16129 | Strong sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 16969 | +2.71% | 447 | 16969 | 16619 | Sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 17800 | −5.67% | −1069 | 18874 | 17752 | Strong sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 18562 | −4.33% | −841 | 19412 | 18000 | Strong sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 19108 | +0.83% | 158 | 19108 | 19058 | Sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 19130 | −1.89% | −368 | 19552 | 19130 | Strong sell |