GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 15708 | +0.12% | 19 | 15739 | 15689 | Sell |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 15836 | +0.09% | 14 | 15881 | 15822 | Strong sell |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 16748 | −1.08% | −182 | 17010 | 16718 | Sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 17366 | −0.44% | −77 | 17366 | 17366 | Strong sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 18239 | −0.06% | −11 | 18258 | 18239 | Sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 18967 | −1.52% | −293 | 19009 | 18795 | Strong sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 19301 | +0.65% | 124 | 19301 | 19300 | Sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 19554 | −1.62% | −322 | 19554 | 19554 | Sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 20601 | +0.00% | 1 | 20601 | 20601 | Sell |