GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 13032 | +0.78% | 101 | 13048 | 12910 | Sell |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 13617 | +0.64% | 87 | 13630 | 13500 | Sell |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 14400 | +0.42% | 60 | 14728 | 14296 | Sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 15030 | +0.56% | 84 | 15030 | 14936 | Sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15634 | −0.10% | −16 | 15650 | 15634 | Sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 16428 | −5.17% | −896 | 17326 | 16311 | Strong sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16976 | +0.93% | 156 | 16976 | 16649 | Sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17671 | −4.47% | −826 | 18210 | 17671 | Strong sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 18574 | +3.10% | 558 | 18574 | 18265 | Sell |