GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 12473 | −2.39% | −306 | 13000 | 12351 | Sell |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 13052 | −2.25% | −300 | 13560 | 12924 | Strong sell |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13668 | −2.37% | −332 | 14096 | 13640 | Strong sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14532 | −1.65% | −244 | 14793 | 14381 | Strong sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15107 | −2.54% | −393 | 15557 | 14695 | Strong sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15503 | −3.10% | −496 | 15939 | 15503 | Strong sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16500 | −1.00% | −166 | 16599 | 16489 | Sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16888 | −0.66% | −112 | 17497 | 16888 | Sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17550 | +0.17% | 29 | 17550 | 17550 | Sell |