GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 15767 | +0.06% | 9 | 15800 | 15744 | Sell |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 15882 | +0.23% | 37 | 15960 | 15815 | Sell |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 16601 | −0.81% | −136 | 16729 | 16601 | Sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 17541 | +0.63% | 110 | 17549 | 17440 | Sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 18316 | +0.20% | 36 | 18321 | 18316 | Sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 19099 | −0.73% | −140 | 19099 | 18837 | Sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 19708 | +2.65% | 508 | 19708 | 19065 | Sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 19600 | −0.28% | −55 | 19675 | 19600 | Strong sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 20602 | −2.34% | −494 | 20895 | 20375 | Strong sell |