GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 15977 | +0.60% | 95 | 16164 | 15858 | Sell |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 16136 | +0.87% | 139 | 16227 | 15999 | Sell |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 16915 | +0.68% | 115 | 16962 | 16820 | Sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 17683 | +0.47% | 83 | 17822 | 17657 | Sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 18291 | +2.29% | 409 | 18300 | 18291 | Sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 19504 | +1.12% | 216 | 19504 | 19504 | Sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 19329 | +0.23% | 45 | 19724 | 19329 | Sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 19629 | +0.68% | 133 | 19629 | 19629 | Sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 20343 | −0.78% | −160 | 20675 | 20343 | Strong sell |