GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 11832 | −0.40% | −48 | 11988 | 11701 | Strong sell |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12342 | −0.66% | −82 | 12521 | 12212 | Strong sell |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13060 | −0.07% | −9 | 13223 | 12880 | Strong sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13681 | −1.46% | −202 | 13825 | 13627 | Strong sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14157 | −3.01% | −440 | 14586 | 14076 | Strong sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14900 | −1.98% | −301 | 15742 | 14821 | Strong sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15619 | +2.71% | 412 | 15619 | 15151 | Sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15500 | −5.38% | −882 | 16000 | 15500 | Strong sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17096 | +0.52% | 89 | 17113 | 16500 | Sell |