GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 12530 | +1.23% | 152 | 12639 | 12402 | Sell |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 13105 | +1.03% | 133 | 13210 | 12978 | Sell |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13703 | +0.02% | 3 | 14109 | 13670 | Sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14400 | +0.61% | 87 | 14400 | 14400 | Sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15000 | −1.07% | −162 | 15255 | 15000 | Sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15807 | +1.96% | 304 | 15807 | 15783 | Sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16425 | +2.25% | 361 | 16425 | 16416 | Sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16888 | −0.66% | −112 | 17497 | 16888 | Sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17550 | +0.20% | 35 | 17721 | 17514 | Sell |