GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 11297 | −0.10% | −11 | 11597 | 11013 | Sell |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 11868 | −0.08% | −9 | 12113 | 11560 | Strong sell |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12430 | −0.02% | −2 | 12681 | 12131 | Strong sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13092 | +0.44% | 58 | 13355 | 12957 | Sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13656 | +0.10% | 13 | 13987 | 13624 | Sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 13958 | −1.91% | −272 | 14646 | 13958 | Strong sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15110 | +2.71% | 399 | 15110 | 15109 | Sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16000 | +1.84% | 289 | 16116 | 15046 | Sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 15900 | −0.63% | −100 | 16453 | 15900 | Sell |