GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 14267 | −7.01% | −1075 | 15379 | 13939 | Strong sell |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 14839 | −5.66% | −890 | 15765 | 14540 | Strong sell |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 15569 | −6.49% | −1081 | 16610 | 15201 | Strong sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 16351 | −6.03% | −1049 | 17308 | 16266 | Strong sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 17120 | −6.23% | −1137 | 18000 | 16680 | Strong sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 17883 | −5.23% | −986 | 18874 | 17752 | Strong sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 18457 | −4.88% | −946 | 19412 | 18000 | Strong sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 18952 | −3.28% | −642 | 19263 | 18952 | Strong sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 19835 | −4.73% | −985 | 22200 | 18783 | Strong sell |