GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 15913 | +0.08% | 13 | 15926 | 15876 | Sell |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 16009 | −0.13% | −21 | 16040 | 15997 | Sell |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 16825 | −0.25% | −42 | 16825 | 16766 | Sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 17667 | −0.18% | −31 | 17667 | 17667 | Sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 18300 | +0.05% | 9 | 18300 | 18300 | Sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 19300 | +0.06% | 12 | 19504 | 19300 | Sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 19839 | +2.64% | 510 | 19839 | 19250 | Neutral |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 19686 | +0.29% | 57 | 19686 | 19686 | Sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 20461 | −0.20% | −42 | 20675 | 20343 | Sell |