GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 11497 | +1.67% | 189 | 11597 | 11013 | Sell |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12102 | +0.28% | 34 | 12152 | 12067 | Sell |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12620 | +0.28% | 35 | 12645 | 12592 | Sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13256 | −0.87% | −117 | 13738 | 13256 | Sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14194 | +2.10% | 292 | 14194 | 14194 | Sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14447 | −1.61% | −236 | 14447 | 14447 | Sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 14819 | −1.42% | −213 | 15431 | 14819 | Sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16084 | +0.53% | 84 | 16250 | 15633 | Sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16099 | +0.47% | 76 | 16100 | 16099 | Sell |