MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3474.15 | −0.02% | −0.75 | 3477.95 | 3473.35 | Buy |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3491.05 | −0.11% | −3.80 | 3491.60 | 3490.60 | Buy |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3531.70 | +0.07% | 2.45 | 3531.70 | 3529.85 | Buy |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3581.65 | −0.10% | −3.45 | 3593.55 | 3581.65 | Buy |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3633.10 | −0.29% | −10.65 | 3633.10 | 3633.10 | Sell |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3687.00 | +0.05% | 1.95 | 3687.00 | 3687.00 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3814.45 | +1.72% | 64.45 | 3814.45 | 3750.00 | Strong buy |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3802.35 | +0.02% | 0.90 | 3802.35 | 3802.35 | Neutral |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 4167.70 | +7.08% | 275.70 | 4167.70 | 4167.70 | Strong buy |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3939.55 | +0.48% | 18.85 | 3939.55 | 3939.55 | Neutral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 4016.20 | +0.79% | 31.30 | 4016.20 | 4016.20 | Buy |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4098.55 | +1.14% | 46.25 | 4098.55 | 4098.55 | Buy |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4186.90 | +1.55% | 63.85 | 4186.90 | 4186.90 | Strong buy |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4321.20 | +1.82% | 77.40 | 4321.20 | 4321.20 | Buy |