MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3165.00 | −0.11% | −3.40 | 3169.50 | 3144.05 | Strong sell |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3188.70 | −0.26% | −8.35 | 3199.90 | 3152.10 | Strong sell |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3296.65 | −0.85% | −28.35 | 3316.40 | 3261.00 | Strong sell |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3427.65 | −0.50% | −17.15 | 3461.95 | 3427.65 | Sell |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3472.00 | −0.45% | −15.80 | 3472.00 | 3472.00 | Sell |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3538.10 | +0.00% | 0.05 | 3538.10 | 3538.10 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3614.85 | +0.59% | 21.25 | 3618.45 | 3614.85 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3694.10 | +1.74% | 63.25 | 3694.10 | 3694.10 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3907.30 | +0.10% | 3.90 | 3916.00 | 3907.30 | Buy |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3713.25 | −4.39% | −170.45 | 3713.25 | 3713.25 | Strong sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3986.20 | +6.76% | 252.35 | 3986.20 | 3986.20 | Buy |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4094.25 | +8.95% | 336.30 | 4094.25 | 4094.25 | Buy |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4208.10 | +11.42% | 431.40 | 4308.10 | 4208.10 | Buy |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4319.40 | +11.48% | 444.95 | 4319.40 | 4319.40 | Buy |