MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3355.30 | −1.10% | −37.45 | 3392.85 | 3343.05 | Sell |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3378.20 | −1.34% | −45.80 | 3424.05 | 3358.20 | Sell |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3473.75 | −0.89% | −31.25 | 3508.70 | 3453.00 | Sell |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3566.80 | −0.16% | −5.80 | 3572.80 | 3535.20 | Sell |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3588.05 | −0.93% | −33.55 | 3588.05 | 3588.05 | Sell |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3664.25 | −0.26% | −9.65 | 3666.00 | 3620.00 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3655.90 | −2.13% | −79.70 | 3655.90 | 3655.90 | Strong sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3813.30 | −0.01% | −0.25 | 3813.30 | 3721.55 | Neutral |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3897.60 | −0.09% | −3.40 | 3897.60 | 3897.60 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3988.90 | +0.17% | 6.60 | 3988.90 | 3988.90 | Buy |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 4087.60 | +0.22% | 9.00 | 4087.60 | 4087.60 | Strong buy |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4194.20 | +0.26% | 10.70 | 4194.20 | 4194.20 | Strong buy |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4309.10 | +0.27% | 11.55 | 4309.10 | 4309.10 | Strong buy |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4485.70 | +2.14% | 93.80 | 4485.70 | 4485.70 | Strong buy |