MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3166.60 | −0.17% | −5.40 | 3172.40 | 3161.00 | Sell |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3177.00 | −0.72% | −23.05 | 3198.15 | 3162.90 | Sell |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3231.00 | −0.91% | −29.70 | 3260.25 | 3231.00 | Sell |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3360.10 | −0.99% | −33.60 | 3376.90 | 3290.00 | Sell |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3465.00 | −0.79% | −27.45 | 3465.00 | 3465.00 | Strong sell |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3588.50 | −1.06% | −38.50 | 3611.90 | 3588.50 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3659.90 | −0.49% | −17.95 | 3659.90 | 3659.90 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3747.50 | −0.08% | −2.90 | 3747.50 | 3747.50 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3748.85 | −3.36% | −130.15 | 3749.00 | 3748.85 | Strong sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3914.40 | −0.50% | −19.50 | 3914.40 | 3865.20 | Neutral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3907.10 | −1.41% | −55.90 | 3907.10 | 3857.35 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4125.10 | +4.94% | 194.10 | 4125.10 | 3882.55 | Strong buy |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3988.20 | −0.20% | −8.05 | 3988.20 | 3988.20 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4039.45 | −7.43% | −324.25 | 4039.45 | 4039.45 | Sell |