MICEX INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXM2024MICEX INDEX FUTURES (Jun 2024) | 2024-06-20 | 302750 | +0.08% | 250 | 302800 | 300700 | Sell |
| MXU2024MICEX INDEX FUTURES (Sep 2024) | 2024-09-19 | 305650 | +0.31% | 950 | 306000 | 302700 | Sell |
| MXZ2024MICEX INDEX FUTURES (Dec 2024) | 2024-12-19 | 312800 | −0.02% | −75 | 312800 | 312000 | Strong sell |
| MXH2025MICEX INDEX FUTURES (Mar 2025) | 2025-03-20 | 323775 | −2.50% | −8300 | 328425 | 323775 | Strong sell |
| MXM2025MICEX INDEX FUTURES (Jun 2025) | 2025-06-19 | 330175 | −1.99% | −6700 | 330175 | 330175 | — |