RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIM2024RTS INDEX FUTURES (Jun 2024) | 2024-06-20 | 113710 | +1.06% | 1190 | 115500 | 112440 | Sell |
| RIU2024RTS INDEX FUTURES (Sep 2024) | 2024-09-19 | 111710 | +1.08% | 1190 | 113110 | 110680 | Sell |
| RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 111710 | +0.66% | 730 | 113120 | 111280 | Sell |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 113180 | +0.86% | 970 | 113180 | 112720 | Sell |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 113140 | +1.23% | 1380 | 113140 | 113140 | Buy |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 110810 | +1.84% | 2000 | 110810 | 110810 | Sell |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 110050 | +2.02% | 2180 | 110050 | 110050 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 109160 | +2.10% | 2240 | 109160 | 109160 | Sell |