Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
RNM2024OAO ROSNEFT FUTURES (Jun 2024) | 2024-06-20 | 60378 | +0.34% | 203 | 60487 | 60072 | Buy |
RNU2024OAO ROSNEFT FUTURES (Sep 2024) | 2024-09-19 | 61156 | −0.49% | −303 | 61156 | 61070 | Buy |
RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 64006 | −0.37% | −238 | 65990 | 64006 | Buy |
RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 62700 | −2.25% | −1440 | 62700 | 62700 | Buy |
RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 63295 | +0.71% | 446 | 63295 | 63295 | Strong buy |
RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 66063 | −0.69% | −458 | 66063 | 66063 | Buy |
RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 68171 | −0.07% | −49 | 68171 | 68171 | Buy |
RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 67019 | +3.79% | 2448 | 67019 | 67019 | Buy |
RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 70977 | −0.04% | −28 | 75857 | 70977 | Buy |