Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
RNM2024OAO ROSNEFT FUTURES (Jun 2024) | 2024-06-20 | 57721 | −1.20% | −702 | 58422 | 56113 | Strong sell |
RNU2024OAO ROSNEFT FUTURES (Sep 2024) | 2024-09-19 | 57294 | −2.04% | −1192 | 58400 | 56264 | Sell |
RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 59886 | −1.96% | −1197 | 60500 | 59886 | Strong sell |
RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 60955 | −2.12% | −1323 | 60955 | 60955 | Sell |
RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 60960 | −0.20% | −125 | 60960 | 60960 | Sell |
RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 63734 | +1.02% | 642 | 63734 | 63734 | Sell |
RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 63871 | +2.66% | 1653 | 63871 | 63871 | Sell |
RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 65248 | +0.73% | 474 | 65248 | 65248 | Sell |
RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 70986 | +0.09% | 62 | 70986 | 70986 | Buy |