OAO ROSNEFT FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RNM2024OAO ROSNEFT FUTURES (Jun 2024) | 2024-06-20 | 55487 | +2.19% | 1187 | 55798 | 52434 | Sell |
| RNU2024OAO ROSNEFT FUTURES (Sep 2024) | 2024-09-19 | 56229 | +2.11% | 1160 | 56500 | 53199 | Sell |
| RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 58595 | +2.77% | 1580 | 58595 | 56167 | Sell |
| RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 56487 | −0.13% | −75 | 59267 | 56487 | Strong sell |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 57256 | −2.95% | −1742 | 57256 | 57256 | Strong sell |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 59889 | −1.28% | −775 | 64752 | 59889 | Strong sell |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 66004 | +11.18% | 6637 | 66271 | 61062 | Buy |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 59486 | −5.37% | −3376 | 59486 | 59486 | Strong sell |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 67256 | +0.07% | 49 | 67256 | 67256 | Sell |